U.S. markets open in 7 hours 11 minutes
F S&P 500
5,370.00 +6.00 (+0.11%) F Dow Jones
39,022.00 +67.00 (+0.17%) F Nasdaq
19,090.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,058.00 +5.00 (+0.24%) Petróleo
75.64 +0.09 (+0.12%) Oro
2,394.70 +3.80 (+0.16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:23.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00023000 | 2024-06-06 1:33PM CDT | 2024-06-12 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 221.88% |
| VIX240618C00023000 | 2024-06-06 2:59PM CDT | 2024-06-18 | 0.06 | 0.03 | 0.09 | 0.00 | - | 178 | 0 | 175.78% |
| VIXW240626C00023000 | 2024-05-29 9:51AM CDT | 2024-06-26 | 0.23 | 0.02 | 0.26 | 0.00 | - | 9 | 0 | 159.38% |
| VIX240717C00023000 | 2024-06-06 12:55PM CDT | 2024-07-17 | 0.36 | 0.30 | 0.39 | 0.00 | - | 32 | 0 | 137.70% |
| VIX240821C00023000 | 2024-06-06 1:43PM CDT | 2024-08-21 | 0.71 | 0.65 | 0.74 | 0.00 | - | 34 | 0 | 124.41% |
| VIX240918C00023000 | 2024-06-05 2:55PM CDT | 2024-09-18 | 0.88 | 0.86 | 0.98 | 0.00 | - | 4,502 | 0 | 117.19% |
| VIX241016C00023000 | 2024-06-06 12:04PM CDT | 2024-10-16 | 1.44 | 1.27 | 1.57 | 0.00 | - | 1 | 0 | 123.24% |
| VIX241120C00023000 | 2024-06-06 11:03AM CDT | 2024-11-20 | 1.50 | 1.37 | 1.64 | 0.00 | - | 20 | 0 | 112.31% |
| VIX241218C00023000 | 2024-05-31 12:57PM CDT | 2024-12-18 | 1.53 | 1.49 | 1.79 | 0.00 | - | 1 | 0 | 107.91% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.75 | 2.20 | 0.00 | - | 7 | 0 | 108.25% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00023000 | 2024-06-05 8:31AM CDT | 2024-06-12 | 9.66 | 9.20 | 10.52 | 0.00 | - | 2 | 0 | 271.88% |
| VIX240618P00023000 | 2024-06-06 2:56PM CDT | 2024-06-18 | 9.68 | 9.75 | 9.90 | 0.00 | - | 8 | 0 | 0.00% |
| VIX240717P00023000 | 2024-06-06 2:56PM CDT | 2024-07-17 | 8.92 | 8.90 | 9.10 | 0.00 | - | 107 | 0 | 0.00% |
| VIX240821P00023000 | 2024-06-04 10:49AM CDT | 2024-08-21 | 8.33 | 8.50 | 8.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00023000 | 2024-06-06 2:56PM CDT | 2024-09-18 | 8.10 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00023000 | 2024-06-06 3:12PM CDT | 2024-10-16 | 6.35 | 6.15 | 6.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00023000 | 2024-06-06 10:23AM CDT | 2024-11-20 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00023000 | 2024-06-05 1:15PM CDT | 2024-12-18 | 7.40 | 7.15 | 7.55 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00023000 | 2024-05-30 2:45PM CDT | 2025-01-22 | 7.10 | 6.75 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.